交易紀錄 （示範資料）
100 筆交易
| 日期▼ | 股票 | 型態 | 買入價 | 賣出價 | 股數 | 買入金額 | 損益 | 損益率 | 天數 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/3/23 | 6669 緯穎 | COH | 3,647.27 | 3,468.9 | 1,000 | 3,647,270 | -191,616 | -5.25% | 9 | ||
| 2026/3/18 | 2603 長榮 | COH | 217.21 | 201.67 | 2,000 | 434,420 | -32,624 | -7.51% | 14 | ||
| 2026/3/9 | 8069 元太 | HTF | 154.61 | 151.51 | 4,000 | 618,440 | -14,707 | -2.38% | 8 | ||
| 2026/3/6 | 3017 奇鋐 | HTF | 1,829.86 | 2,220.78 | 1,000 | 1,829,860 | +382,642 | 20.91% | 21 | ||
| 2026/2/24 | 2603 長榮 | COH | 190.68 | 215.96 | 4,000 | 762,720 | +97,879 | 12.83% | 20 | ||
| 2026/2/23 | 2603 長榮 | VCP | 190 | 206.91 | 2,000 | 380,000 | +32,262 | 8.49% | 10 | ||
| 2026/2/9 | 3017 奇鋐 | VCP | 1,628.77 | 1,835.69 | 1,000 | 1,628,770 | +200,031 | 12.28% | 24 | ||
| 2026/2/6 | 2308 台達電 | HTF | 1,141.91 | 1,297.58 | 1,000 | 1,141,910 | +150,803 | 13.21% | 32 | ||
| 2026/2/5 | 2449 京元電子 | VCP | 291.59 | 322.57 | 1,000 | 291,590 | +29,767 | 10.21% | 20 | ||
| 2026/1/29 | 2376 技嘉 | VCP | 240.61 | 229.62 | 3,000 | 721,830 | -35,600 | -4.93% | 7 | ||
| 2026/1/27 | 2603 長榮 | HTF | 187.94 | 218.63 | 2,000 | 375,880 | +59,744 | 15.89% | 35 | ||
| 2026/1/27 | 3037 欣興 | HTF | 334.66 | 391.13 | 3,000 | 1,003,980 | +165,021 | 16.44% | 41 | ||
| 2026/1/20 | 3443 創意 | HTF | 2,651.97 | 2,655.97 | 1,000 | 2,651,970 | -6,086 | -0.23% | 41 | ||
| 2026/1/15 | 2395 研華 | HTF | 290.75 | 323.91 | 3,000 | 872,250 | +95,829 | 10.99% | 40 | ||
| 2026/1/6 | 2376 技嘉 | VCP | 250 | 240.57 | 1,000 | 250,000 | -10,348 | -4.14% | 14 | ||
| 2025/12/15 | 2449 京元電子 | HTF | 222.78 | 260.54 | 2,000 | 445,560 | +73,571 | 16.51% | 25 | ||
| 2025/11/28 | 2376 技嘉 | COH | 246.81 | 241.64 | 2,000 | 493,620 | -12,180 | -2.47% | 20 | ||
| 2025/11/27 | 5274 信驊 | COH | 6,578.29 | 6,529.74 | 1,000 | 6,578,290 | -73,369 | -1.12% | 20 | ||
| 2025/11/27 | 2382 廣達 | COH | 281.89 | 261.92 | 1,000 | 281,890 | -20,973 | -7.44% | 32 | ||
| 2025/11/21 | 2330 台積電 | VCP | 1,389.38 | 1,489.45 | 1,000 | 1,389,380 | +94,454 | 6.80% | 19 | ||
| 2025/11/20 | 4966 譜瑞-KY | HTF | 637.85 | 623.38 | 1,000 | 637,850 | -16,844 | -2.64% | 19 | ||
| 2025/11/7 | 2395 研華 | COH | 310.67 | 287.47 | 3,000 | 932,010 | -72,903 | -7.82% | 31 | ||
| 2025/11/4 | 2449 京元電子 | COH | 227.47 | 202.77 | 2,000 | 454,940 | -50,961 | -11.20% | 17 | ||
| 2025/10/23 | 2603 長榮 | HTF | 185.23 | 181.74 | 3,000 | 555,690 | -12,546 | -2.26% | 19 | ||
| 2025/10/16 | 6239 力成 | HTF | 156.85 | 174.05 | 3,000 | 470,550 | +49,638 | 10.55% | 12 | ||
| 2025/10/13 | 2379 瑞昱 | VCP | 551.92 | 539.62 | 1,000 | 551,920 | -14,354 | -2.60% | 2 | ||
| 2025/9/4 | 2449 京元電子 | VCP | 157.34 | 166.74 | 3,000 | 472,020 | +26,311 | 5.57% | 28 | ||
| 2025/9/3 | 8069 元太 | VCP | 249.54 | 241.59 | 3,000 | 748,620 | -26,612 | -3.55% | 15 | ||
| 2025/9/2 | 5274 信驊 | COH | 4,901.09 | 5,322.54 | 1,000 | 4,901,090 | +401,402 | 8.19% | 17 | ||
| 2025/8/28 | 5274 信驊 | COH | 5,081.05 | 4,902.16 | 1,000 | 5,081,050 | -197,579 | -3.89% | 5 | ||
| 2025/8/26 | 2379 瑞昱 | COH | 543.26 | 529.28 | 2,000 | 1,086,520 | -31,992 | -2.94% | 17 | ||
| 2025/8/25 | 1590 亞德客-KY | VCP | 813.57 | 796.49 | 1,000 | 813,570 | -20,112 | -2.47% | 15 | ||
| 2025/8/15 | 6239 力成 | VCP | 122.17 | 118.57 | 7,000 | 855,190 | -28,362 | -3.32% | 13 | ||
| 2025/8/7 | 2308 台達電 | HTF | 622.15 | 701.43 | 1,000 | 622,150 | +76,648 | 12.32% | 28 | ||
| 2025/7/31 | 3044 健鼎 | HTF | 273.45 | 329.93 | 2,000 | 546,900 | +110,499 | 20.20% | 12 | ||
| 2025/7/30 | 3443 創意 | VCP | 1,225.64 | 1,339.23 | 1,000 | 1,225,640 | +108,549 | 8.86% | 28 | ||
| 2025/7/3 | 2308 台達電 | VCP | 445.57 | 512.45 | 1,000 | 445,570 | +64,961 | 14.58% | 18 | ||
| 2025/5/14 | 3034 聯詠 | VCP | 532.22 | 524.35 | 2,000 | 1,064,440 | -19,729 | -1.85% | 7 | ||
| 2025/5/7 | 3017 奇鋐 | HTF | 523.66 | 607.31 | 1,000 | 523,660 | +81,377 | 15.54% | 16 | ||
| 2025/4/14 | 3037 欣興 | COH | 85.98 | 93.5 | 10,000 | 859,800 | +71,679 | 8.34% | 14 | ||
| 2025/4/8 | 2603 長榮 | VCP | 189.29 | 213.14 | 2,000 | 378,580 | +46,100 | 12.18% | 10 | ||
| 2025/3/24 | 3529 力旺 | COH | 2,577.49 | 2,331.2 | 1,000 | 2,577,490 | -255,242 | -9.90% | 22 | ||
| 2025/3/24 | 6415 矽力-KY | VCP | 441.89 | 417.4 | 1,000 | 441,890 | -26,085 | -5.90% | 29 | ||
| 2025/3/17 | 6533 晶心科 | COH | 373.66 | 349.67 | 2,000 | 747,320 | -50,655 | -6.78% | 11 | ||
| 2025/2/21 | 2379 瑞昱 | HTF | 558.44 | 547.94 | 2,000 | 1,116,880 | -25,171 | -2.25% | 27 | ||
| 2025/2/13 | 3661 世芯-KY | HTF | 3,677.92 | 3,576.46 | 1,000 | 3,677,920 | -115,083 | -3.13% | 5 | ||
| 2025/1/21 | 2395 研華 | VCP | 365.7 | 413.37 | 2,000 | 731,400 | +92,238 | 12.61% | 21 | ||
| 2025/1/20 | 2382 廣達 | VCP | 263.23 | 250.54 | 1,000 | 263,230 | -13,647 | -5.18% | 21 | ||
| 2025/1/16 | 2356 英業達 | HTF | 49.32 | 46.12 | 10,000 | 493,200 | -33,765 | -6.85% | 22 | ||
| 2025/1/2 | 2379 瑞昱 | VCP | 555.36 | 532.12 | 2,000 | 1,110,720 | -50,541 | -4.55% | 14 | ||
| 2024/12/31 | 5274 信驊 | HTF | 3,305.41 | 3,256.59 | 1,000 | 3,305,410 | -61,208 | -1.85% | 34 | ||
| 2024/12/25 | 2449 京元電子 | HTF | 115.53 | 109.92 | 6,000 | 693,180 | -36,179 | -5.22% | 22 | ||
| 2024/12/19 | 6669 緯穎 | VCP | 2,678.22 | 2,564.64 | 1,000 | 2,678,220 | -123,366 | -4.61% | 11 | ||
| 2024/12/6 | 6239 力成 | VCP | 124.92 | 117.79 | 5,000 | 624,600 | -37,901 | -6.07% | 11 | ||
| 2024/11/29 | 6415 矽力-KY | VCP | 420.9 | 419.65 | 1,000 | 420,900 | -2,844 | -0.68% | 13 | ||
| 2024/11/18 | 6669 緯穎 | VCP | 2,169.62 | 2,007.11 | 1,000 | 2,169,620 | -170,198 | -7.84% | 15 | ||
| 2024/11/15 | 2376 技嘉 | COH | 284.41 | 274.95 | 2,000 | 568,820 | -21,016 | -3.69% | 12 | ||
| 2024/11/12 | 3231 緯創 | HTF | 119.32 | 112.05 | 8,000 | 954,560 | -61,588 | -6.45% | 16 | ||
| 2024/11/11 | 3044 健鼎 | COH | 194.91 | 187.67 | 4,000 | 779,640 | -31,823 | -4.08% | 7 | ||
| 2024/11/11 | 2449 京元電子 | VCP | 131.55 | 124.32 | 7,000 | 920,850 | -53,935 | -5.86% | 18 | ||
| 2024/10/23 | 3017 奇鋐 | HTF | 690.39 | 657.33 | 1,000 | 690,390 | -35,569 | -5.15% | 30 | ||
| 2024/10/17 | 3034 聯詠 | HTF | 522.66 | 499.49 | 2,000 | 1,045,320 | -50,153 | -4.80% | 18 | ||
| 2024/10/14 | 2603 長榮 | HTF | 186.95 | 222.15 | 4,000 | 747,800 | +137,481 | 18.38% | 30 | ||
| 2024/10/9 | 2603 長榮 | HTF | 186.77 | 210.46 | 2,000 | 373,540 | +45,800 | 12.26% | 19 | ||
| 2024/9/2 | 2356 英業達 | COH | 45.47 | 43.11 | 10,000 | 454,700 | -25,246 | -5.55% | 28 | ||
| 2024/8/28 | 3044 健鼎 | COH | 207.05 | 200.64 | 2,000 | 414,100 | -14,349 | -3.47% | 27 | ||
| 2024/8/27 | 2454 聯發科 | COH | 1,193.52 | 1,132.94 | 1,000 | 1,193,520 | -64,907 | -5.44% | 10 | ||
| 2024/8/23 | 3706 神達 | HTF | 44.07 | 41.66 | 10,000 | 440,700 | -25,692 | -5.83% | 17 | ||
| 2024/8/22 | 2603 長榮 | COH | 187.88 | 182.04 | 2,000 | 375,760 | -13,067 | -3.48% | 7 | ||
| 2024/8/22 | 2395 研華 | HTF | 347.14 | 327.93 | 1,000 | 347,140 | -20,464 | -5.90% | 14 | ||
| 2024/8/19 | 1590 亞德客-KY | COH | 802.56 | 871.57 | 1,000 | 802,560 | +65,727 | 8.19% | 8 | ||
| 2024/8/14 | 2376 技嘉 | COH | 237.87 | 255.68 | 2,000 | 475,740 | +33,692 | 7.08% | 2 | ||
| 2024/8/12 | 4966 譜瑞-KY | VCP | 716.68 | 775.99 | 1,000 | 716,680 | +56,386 | 7.87% | 10 | ||
| 2024/8/5 | 2379 瑞昱 | VCP | 456.73 | 531.06 | 2,000 | 913,460 | +144,686 | 15.84% | 29 | ||
| 2024/7/23 | 8069 元太 | HTF | 255.89 | 275.75 | 3,000 | 767,670 | +56,462 | 7.35% | 17 | ||
| 2024/7/23 | 2330 台積電 | VCP | 961.53 | 937.73 | 1,000 | 961,530 | -27,371 | -2.85% | 21 | ||
| 2024/7/23 | 8069 元太 | COH | 254.76 | 286 | 4,000 | 1,019,040 | +120,665 | 11.84% | 23 | ||
| 2024/7/17 | 6415 矽力-KY | COH | 493.42 | 433.57 | 2,000 | 986,840 | -123,041 | -12.47% | 13 | ||
| 2024/7/2 | 2308 台達電 | COH | 382.71 | 401.67 | 1,000 | 382,710 | +17,442 | 4.56% | 29 | ||
| 2024/6/27 | 5274 信驊 | HTF | 4,823.08 | 4,580.38 | 1,000 | 4,823,080 | -260,193 | -5.39% | 11 | ||
| 2024/6/25 | 6669 緯穎 | VCP | 2,616.79 | 2,473.12 | 1,000 | 2,616,790 | -153,120 | -5.85% | 17 | ||
| 2024/6/21 | 3044 健鼎 | COH | 223.8 | 209.97 | 4,000 | 895,200 | -58,532 | -6.54% | 19 | ||
| 2024/6/14 | 3661 世芯-KY | HTF | 2,694.8 | 2,432.39 | 1,000 | 2,694,800 | -271,753 | -10.08% | 17 | ||
| 2024/6/14 | 5274 信驊 | VCP | 4,643.05 | 4,440.65 | 1,000 | 4,643,050 | -219,347 | -4.72% | 21 | ||
| 2024/5/31 | 4966 譜瑞-KY | COH | 761.35 | 838.39 | 1,000 | 761,350 | +73,886 | 9.70% | 27 | ||
| 2024/5/27 | 3529 力旺 | VCP | 2,299.88 | 2,689.15 | 1,000 | 2,299,880 | +379,212 | 16.49% | 21 | ||
| 2024/5/9 | 6415 矽力-KY | HTF | 417.54 | 466.83 | 1,000 | 417,540 | +47,537 | 11.39% | 26 | ||
| 2024/5/8 | 3529 力旺 | HTF | 2,291.04 | 2,213.45 | 1,000 | 2,291,040 | -86,027 | -3.75% | 2 | ||
| 2024/4/22 | 6669 緯穎 | VCP | 2,105.91 | 2,273.54 | 1,000 | 2,105,910 | +159,062 | 7.55% | 15 | ||
| 2024/3/29 | 5274 信驊 | COH | 3,424.69 | 3,211.33 | 1,000 | 3,424,690 | -225,641 | -6.59% | 14 | ||
| 2024/3/27 | 6669 緯穎 | COH | 2,185.13 | 2,269.25 | 1,000 | 2,185,130 | +75,535 | 3.46% | 7 | ||
| 2024/3/20 | 5274 信驊 | COH | 2,844.56 | 3,217.58 | 1,000 | 2,844,560 | +360,948 | 12.69% | 21 | ||
| 2024/3/20 | 8069 元太 | COH | 237.66 | 231.81 | 4,000 | 950,640 | -26,931 | -2.83% | 29 | ||
| 2024/3/15 | 3037 欣興 | HTF | 173.2 | 194.99 | 2,000 | 346,400 | +42,116 | 12.16% | 17 | ||
| 2024/2/20 | 2356 英業達 | VCP | 56.92 | 54.83 | 8,000 | 455,360 | -18,393 | -4.04% | 23 | ||
| 2024/2/1 | 1590 亞德客-KY | COH | 986.29 | 1,169.39 | 1,000 | 986,290 | +178,731 | 18.12% | 29 | ||
| 2024/1/31 | 2330 台積電 | VCP | 635.25 | 700.27 | 1,000 | 635,250 | +62,387 | 9.82% | 27 | ||
| 2024/1/30 | 3529 力旺 | HTF | 2,685.43 | 2,907.87 | 1,000 | 2,685,430 | +211,485 | 7.88% | 21 | ||
| 2024/1/29 | 3661 世芯-KY | COH | 3,878.79 | 4,504.35 | 1,000 | 3,878,790 | +608,702 | 15.69% | 35 | ||
| 2024/1/16 | 3044 健鼎 | VCP | 192.26 | 182.7 | 4,000 | 769,040 | -41,031 | -5.34% | 13 |